Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 117.85 | 117.85 | 110.0 | 112.99 | 9868.00 |
| 18 Jun, 2025 | 117.85 | 117.85 | 114.25 | 114.4 | 4087.00 |
| 17 Jun, 2025 | 118.4 | 119.0 | 118.0 | 118.18 | 8064.00 |
| 16 Jun, 2025 | 114.55 | 116.0 | 114.1 | 116.0 | 2726.00 |
| 13 Jun, 2025 | 111.01 | 115.0 | 109.86 | 113.98 | 95.93 Thousand |
| 12 Jun, 2025 | 113.9 | 116.35 | 113.1 | 115.65 | 95.6 Thousand |
| 11 Jun, 2025 | 117.8 | 117.8 | 112.0 | 113.86 | 91.11 Thousand |
| 10 Jun, 2025 | 117.5 | 118.0 | 115.15 | 116.34 | 94.63 Thousand |
| 09 Jun, 2025 | 118.99 | 118.99 | 117.0 | 117.47 | 76.55 Thousand |
| 06 Jun, 2025 | 117.55 | 119.0 | 115.5 | 117.96 | 107.36 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF