Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 115.1 | 117.6 | 110.0 | 117.02 | 207.97 Thousand |
| 29 May, 2025 | 118.0 | 118.0 | 112.5 | 113.8 | 146.44 Thousand |
| 28 May, 2025 | 115.53 | 117.0 | 113.0 | 116.64 | 339.25 Thousand |
| 27 May, 2025 | 110.9 | 111.77 | 109.0 | 111.77 | 243.83 Thousand |
| 26 May, 2025 | 109.7 | 109.7 | 104.11 | 106.45 | 105.66 Thousand |
| 23 May, 2025 | 111.84 | 111.84 | 108.15 | 109.11 | 206.07 Thousand |
| 22 May, 2025 | 112.9 | 113.95 | 109.33 | 110.96 | 675.41 Thousand |
| 21 May, 2025 | 105.31 | 112.79 | 103.71 | 111.76 | 940.21 Thousand |
| 20 May, 2025 | 103.55 | 109.9 | 101.81 | 105.87 | 613.97 Thousand |
| 19 May, 2025 | 104.75 | 105.49 | 102.11 | 103.46 | 202.94 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF