Sarla Performance Fibers Limited (SARLAPOLY.NS)

INR 84.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 84.0 86.5 84.0 85.81 80.14 Thousand
08 Apr, 2025 78.9 81.48 78.6 79.64 77.87 Thousand
07 Apr, 2025 71.56 78.9 71.56 78.9 54.89 Thousand
04 Apr, 2025 87.0 87.39 81.6 81.9 316.55 Thousand
03 Apr, 2025 82.9 85.9 81.81 85.9 316.62 Thousand
02 Apr, 2025 81.81 81.81 79.05 81.81 82.02 Thousand
01 Apr, 2025 75.39 77.92 74.61 77.92 58.57 Thousand
28 Mar, 2025 76.5 80.43 73.39 74.21 221.61 Thousand
27 Mar, 2025 79.85 80.55 75.6 76.6 222.61 Thousand
26 Mar, 2025 82.0 82.85 79.0 79.05 131.6 Thousand