Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 71.56 | 79.63 | 71.56 | 78.33 | 251.17 Thousand |
| 04 Apr, 2025 | 87.0 | 87.39 | 81.6 | 81.9 | 316.55 Thousand |
| 03 Apr, 2025 | 82.9 | 85.9 | 81.81 | 85.9 | 316.62 Thousand |
| 02 Apr, 2025 | 81.81 | 81.81 | 79.05 | 81.81 | 82.02 Thousand |
| 01 Apr, 2025 | 75.39 | 77.92 | 74.61 | 77.92 | 58.57 Thousand |
| 28 Mar, 2025 | 76.5 | 80.43 | 73.39 | 74.21 | 221.61 Thousand |
| 27 Mar, 2025 | 79.85 | 80.55 | 75.6 | 76.6 | 222.61 Thousand |
| 26 Mar, 2025 | 82.0 | 82.85 | 79.0 | 79.05 | 131.6 Thousand |
| 25 Mar, 2025 | 85.6 | 87.72 | 80.57 | 81.88 | 131.6 Thousand |
| 24 Mar, 2025 | 82.0 | 85.0 | 80.0 | 84.6 | 157.38 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF