Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 105.41
(-2.04%)
INR 105.41
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 89.4 | 89.4 | 84.5 | 85.33 | 66.37 Thousand |
| 07 Feb, 2025 | 86.46 | 89.8 | 84.65 | 88.04 | 59.15 Thousand |
| 06 Feb, 2025 | 85.79 | 86.55 | 83.55 | 86.22 | 78.58 Thousand |
| 05 Feb, 2025 | 86.4 | 87.85 | 84.11 | 84.97 | 69.37 Thousand |
| 04 Feb, 2025 | 83.8 | 86.85 | 83.0 | 86.18 | 106.1 Thousand |
| 03 Feb, 2025 | 86.01 | 86.01 | 83.59 | 83.66 | 102.79 Thousand |
| 01 Feb, 2025 | 88.5 | 91.4 | 84.93 | 87.99 | 59.02 Thousand |
| 31 Jan, 2025 | 85.0 | 90.65 | 82.5 | 89.4 | 200.54 Thousand |
| 30 Jan, 2025 | 84.8 | 87.18 | 83.03 | 86.34 | 141.72 Thousand |
| 29 Jan, 2025 | 77.55 | 83.77 | 76.7 | 83.03 | 215.77 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF