Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.73
(-1.59%)
INR 103.73
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 76.3 | 79.22 | 75.0 | 75.43 | 49.51 Thousand |
| 11 Mar, 2025 | 76.89 | 79.7 | 75.06 | 76.3 | 49.51 Thousand |
| 10 Mar, 2025 | 84.88 | 84.88 | 77.38 | 77.81 | 115.81 Thousand |
| 07 Mar, 2025 | 79.75 | 81.46 | 77.4 | 81.46 | 88.04 Thousand |
| 06 Mar, 2025 | 75.96 | 77.9 | 74.95 | 77.59 | 88.67 Thousand |
| 05 Mar, 2025 | 73.5 | 76.69 | 73.02 | 74.21 | 103.02 Thousand |
| 04 Mar, 2025 | 70.68 | 73.76 | 68.7 | 73.65 | 103.1 Thousand |
| 03 Mar, 2025 | 72.01 | 74.86 | 69.93 | 70.25 | 117.08 Thousand |
| 28 Feb, 2025 | 77.92 | 77.92 | 73.12 | 73.62 | 95.25 Thousand |
| 27 Feb, 2025 | 75.49 | 77.5 | 73.51 | 76.86 | 78.17 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF