Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 99.6 | 101.31 | 98.0 | 98.01 | 214.23 Thousand |
| 07 May, 2025 | 94.71 | 100.64 | 94.71 | 98.13 | 288.72 Thousand |
| 06 May, 2025 | 102.0 | 103.09 | 97.23 | 97.75 | 170.42 Thousand |
| 05 May, 2025 | 103.89 | 106.3 | 102.0 | 102.55 | 138.08 Thousand |
| 02 May, 2025 | 105.41 | 105.71 | 102.1 | 103.11 | 188.67 Thousand |
| 30 Apr, 2025 | 107.69 | 110.51 | 102.1 | 105.41 | 554.9 Thousand |
| 29 Apr, 2025 | 97.96 | 109.5 | 97.0 | 107.6 | 2.33 Million |
| 28 Apr, 2025 | 92.2 | 97.98 | 90.96 | 97.0 | 514.39 Thousand |
| 25 Apr, 2025 | 98.0 | 101.05 | 93.11 | 96.04 | 381.28 Thousand |
| 24 Apr, 2025 | 101.1 | 101.22 | 95.92 | 97.44 | 242.61 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF