Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 72.9 | 77.09 | 72.0 | 75.52 | 90.92 Thousand |
| 19 Feb, 2025 | 71.89 | 75.5 | 69.0 | 73.42 | 283.38 Thousand |
| 18 Feb, 2025 | 76.0 | 76.8 | 72.11 | 72.11 | 254.92 Thousand |
| 17 Feb, 2025 | 79.49 | 79.89 | 75.23 | 75.91 | 224.95 Thousand |
| 14 Feb, 2025 | 83.5 | 84.98 | 78.99 | 79.19 | 146.29 Thousand |
| 13 Feb, 2025 | 84.41 | 85.95 | 82.0 | 83.15 | 52.16 Thousand |
| 12 Feb, 2025 | 82.8 | 85.11 | 77.0 | 84.41 | 148.96 Thousand |
| 11 Feb, 2025 | 85.35 | 86.85 | 81.06 | 81.06 | 116.21 Thousand |
| 10 Feb, 2025 | 89.4 | 89.4 | 84.5 | 85.33 | 66.37 Thousand |
| 07 Feb, 2025 | 86.46 | 89.8 | 84.65 | 88.04 | 59.15 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF