Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 105.41
(-2.04%)
INR 105.41
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 110.15 | 116.0 | 109.51 | 112.27 | 150.46 Thousand |
| 30 Dec, 2024 | 123.68 | 123.68 | 113.0 | 114.88 | 1.23 Million |
| 27 Dec, 2024 | 112.4 | 129.0 | 106.23 | 123.19 | 1.26 Million |
| 26 Dec, 2024 | 116.9 | 118.47 | 110.8 | 111.59 | 441.67 Thousand |
| 24 Dec, 2024 | 116.7 | 119.9 | 113.54 | 115.57 | 313.43 Thousand |
| 23 Dec, 2024 | 117.0 | 120.01 | 115.74 | 116.54 | 501.4 Thousand |
| 20 Dec, 2024 | 128.0 | 128.8 | 114.11 | 116.77 | 1.45 Million |
| 19 Dec, 2024 | 124.45 | 128.88 | 123.11 | 127.83 | 657.69 Thousand |
| 18 Dec, 2024 | 124.95 | 132.3 | 124.11 | 127.65 | 1.62 Million |
| 17 Dec, 2024 | 127.9 | 131.29 | 120.35 | 122.99 | 1.06 Million |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF