Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 105.41
(-2.04%)
INR 105.41
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 123.7 | 129.8 | 122.74 | 127.02 | 1.2 Million |
| 13 Dec, 2024 | 121.52 | 128.0 | 116.25 | 122.74 | 1.15 Million |
| 12 Dec, 2024 | 124.01 | 127.95 | 122.0 | 124.14 | 1.14 Million |
| 11 Dec, 2024 | 115.1 | 128.5 | 115.1 | 123.67 | 4.38 Million |
| 10 Dec, 2024 | 114.69 | 118.75 | 111.43 | 115.03 | 1.95 Million |
| 09 Dec, 2024 | 103.29 | 114.35 | 102.94 | 112.86 | 2.03 Million |
| 06 Dec, 2024 | 101.8 | 104.93 | 100.0 | 102.1 | 247.39 Thousand |
| 05 Dec, 2024 | 99.14 | 103.0 | 99.14 | 102.15 | 321.96 Thousand |
| 04 Dec, 2024 | 100.18 | 103.9 | 98.2 | 99.14 | 815.78 Thousand |
| 03 Dec, 2024 | 104.01 | 105.48 | 96.35 | 99.56 | 685.58 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF