Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 105.41
(-2.04%)
INR 105.41
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 84.48 | 85.79 | 82.1 | 85.22 | 50.03 Thousand |
| 13 Nov, 2024 | 87.05 | 87.8 | 83.17 | 84.57 | 111.27 Thousand |
| 12 Nov, 2024 | 90.75 | 91.38 | 86.52 | 87.55 | 71.21 Thousand |
| 11 Nov, 2024 | 92.0 | 92.0 | 87.43 | 89.71 | 82.46 Thousand |
| 08 Nov, 2024 | 93.75 | 93.8 | 91.76 | 92.04 | 114.7 Thousand |
| 07 Nov, 2024 | 95.0 | 95.0 | 91.55 | 92.82 | 118.32 Thousand |
| 06 Nov, 2024 | 93.1 | 96.0 | 92.5 | 93.77 | 68.91 Thousand |
| 05 Nov, 2024 | 93.84 | 94.0 | 90.25 | 93.14 | 151.66 Thousand |
| 04 Nov, 2024 | 95.0 | 95.99 | 91.8 | 93.53 | 110.1 Thousand |
| 01 Nov, 2024 | 96.0 | 96.32 | 92.0 | 94.12 | 74.28 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF