Sarla Performance Fibers Limited (SARLAPOLY.NS)

INR 103.11

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 64.0 64.8 62.15 62.35 475.01 Thousand
11 Jan, 2024 64.1 65.45 62.6 64.5 1.22 Million
10 Jan, 2024 60.4 66.45 60.0 63.85 7.22 Million
09 Jan, 2024 54.55 58.3 53.8 56.75 690.24 Thousand
08 Jan, 2024 55.15 55.9 53.75 54.3 194.45 Thousand
05 Jan, 2024 55.65 55.9 54.3 54.9 211.95 Thousand
04 Jan, 2024 55.3 57.25 55.3 55.65 235.02 Thousand
03 Jan, 2024 56.4 56.6 54.95 55.25 163.36 Thousand
02 Jan, 2024 57.4 57.75 55.25 56.2 275.1 Thousand
01 Jan, 2024 56.0 59.6 56.0 57.2 584.58 Thousand