Sarla Performance Fibers Limited (SARLAPOLY.NS)

INR 103.11

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 56.75 58.4 54.3 56.7 951.22 Thousand
28 Dec, 2023 52.9 58.75 52.2 56.25 1.12 Million
27 Dec, 2023 53.7 53.75 50.95 52.7 227.94 Thousand
26 Dec, 2023 53.7 54.6 52.9 53.35 157.77 Thousand
22 Dec, 2023 54.95 55.2 53.3 53.7 148.84 Thousand
21 Dec, 2023 52.55 54.95 51.8 54.35 245.42 Thousand
20 Dec, 2023 58.05 58.3 52.5 53.05 667.57 Thousand
19 Dec, 2023 57.6 58.8 55.7 57.5 1.54 Million
18 Dec, 2023 49.9 58.75 49.05 56.7 4.6 Million
15 Dec, 2023 49.1 49.85 48.5 49.05 91.07 Thousand