Sarla Performance Fibers Limited (SARLAPOLY.NS)

INR 103.11

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 65.0 66.7 63.25 64.95 884.08 Thousand
24 Jan, 2024 60.7 64.45 60.3 63.75 499.24 Thousand
23 Jan, 2024 64.5 66.45 59.5 60.7 1.21 Million
22 Jan, 2024 60.7 60.7 60.7 60.7 -
20 Jan, 2024 61.15 63.9 60.0 63.55 397.51 Thousand
19 Jan, 2024 62.0 62.75 60.45 60.7 165.31 Thousand
18 Jan, 2024 59.15 62.0 56.8 61.45 380.25 Thousand
17 Jan, 2024 59.15 60.35 58.2 59.15 243.22 Thousand
16 Jan, 2024 61.6 62.6 58.0 59.6 439.07 Thousand
15 Jan, 2024 63.25 64.45 61.2 61.8 431.53 Thousand