INR 103.11
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 65.0 | 66.7 | 63.25 | 64.95 | 884.08 Thousand |
24 Jan, 2024 | 60.7 | 64.45 | 60.3 | 63.75 | 499.24 Thousand |
23 Jan, 2024 | 64.5 | 66.45 | 59.5 | 60.7 | 1.21 Million |
22 Jan, 2024 | 60.7 | 60.7 | 60.7 | 60.7 | - |
20 Jan, 2024 | 61.15 | 63.9 | 60.0 | 63.55 | 397.51 Thousand |
19 Jan, 2024 | 62.0 | 62.75 | 60.45 | 60.7 | 165.31 Thousand |
18 Jan, 2024 | 59.15 | 62.0 | 56.8 | 61.45 | 380.25 Thousand |
17 Jan, 2024 | 59.15 | 60.35 | 58.2 | 59.15 | 243.22 Thousand |
16 Jan, 2024 | 61.6 | 62.6 | 58.0 | 59.6 | 439.07 Thousand |
15 Jan, 2024 | 63.25 | 64.45 | 61.2 | 61.8 | 431.53 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF