Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 97.4
(-0.04%)
INR 97.4
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 50.85 | 51.9 | 49.6 | 50.05 | 304.42 Thousand |
| 06 Dec, 2023 | 48.95 | 51.3 | 48.35 | 50.6 | 618.64 Thousand |
| 05 Dec, 2023 | 49.0 | 49.8 | 47.5 | 48.45 | 132.93 Thousand |
| 04 Dec, 2023 | 49.9 | 49.9 | 48.55 | 48.9 | 152.06 Thousand |
| 01 Dec, 2023 | 48.55 | 49.9 | 48.15 | 48.95 | 171.91 Thousand |
| 30 Nov, 2023 | 49.0 | 49.75 | 47.7 | 48.05 | 135.92 Thousand |
| 29 Nov, 2023 | 49.5 | 50.0 | 48.5 | 48.95 | 131.84 Thousand |
| 28 Nov, 2023 | 51.3 | 51.3 | 48.7 | 49.0 | 280.24 Thousand |
| 24 Nov, 2023 | 51.4 | 52.0 | 50.1 | 50.45 | 221.75 Thousand |
| 23 Nov, 2023 | 49.5 | 50.9 | 47.9 | 50.7 | 534.46 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF