Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 71.4 | 74.0 | 66.0 | 70.7 | 2.33 Million |
| 08 Feb, 2024 | 68.0 | 73.65 | 67.25 | 70.8 | 4.62 Million |
| 07 Feb, 2024 | 64.3 | 68.9 | 64.3 | 66.5 | 2.09 Million |
| 06 Feb, 2024 | 64.4 | 64.5 | 62.55 | 62.95 | 347.53 Thousand |
| 05 Feb, 2024 | 61.9 | 65.4 | 61.9 | 63.8 | 666.91 Thousand |
| 02 Feb, 2024 | 62.2 | 62.9 | 61.0 | 61.4 | 296.94 Thousand |
| 01 Feb, 2024 | 62.5 | 62.65 | 61.6 | 61.9 | 191.33 Thousand |
| 31 Jan, 2024 | 63.0 | 63.4 | 62.0 | 62.25 | 257.05 Thousand |
| 30 Jan, 2024 | 65.1 | 65.3 | 62.1 | 62.45 | 385.11 Thousand |
| 29 Jan, 2024 | 65.5 | 66.35 | 64.3 | 64.55 | 747.4 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF