Sarla Performance Fibers Limited (SARLAPOLY.NS)

INR 97.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 55.65 55.9 54.3 54.9 211.95 Thousand
04 Jan, 2024 55.3 57.25 55.3 55.65 235.02 Thousand
03 Jan, 2024 56.4 56.6 54.95 55.25 163.36 Thousand
02 Jan, 2024 57.4 57.75 55.25 56.2 275.1 Thousand
01 Jan, 2024 56.0 59.6 56.0 57.2 584.58 Thousand
29 Dec, 2023 56.75 58.4 54.3 56.7 951.22 Thousand
28 Dec, 2023 52.9 58.75 52.2 56.25 1.12 Million
27 Dec, 2023 53.7 53.75 50.95 52.7 227.94 Thousand
26 Dec, 2023 53.7 54.6 52.9 53.35 157.77 Thousand
22 Dec, 2023 54.95 55.2 53.3 53.7 148.84 Thousand