Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 63.0 | 63.45 | 60.3 | 60.85 | 128.2 Thousand |
| 06 Mar, 2024 | 63.2 | 63.6 | 59.4 | 62.95 | 499.56 Thousand |
| 05 Mar, 2024 | 63.7 | 64.05 | 62.55 | 63.2 | 230.98 Thousand |
| 04 Mar, 2024 | 65.8 | 66.25 | 63.4 | 63.7 | 216.31 Thousand |
| 02 Mar, 2024 | 65.15 | 66.45 | 64.55 | 65.8 | 28.42 Thousand |
| 01 Mar, 2024 | 65.6 | 66.4 | 64.35 | 65.15 | 161.38 Thousand |
| 29 Feb, 2024 | 63.0 | 65.6 | 61.7 | 65.05 | 226.75 Thousand |
| 28 Feb, 2024 | 66.0 | 66.8 | 62.25 | 63.0 | 384.48 Thousand |
| 27 Feb, 2024 | 67.45 | 69.1 | 65.1 | 65.6 | 287.01 Thousand |
| 26 Feb, 2024 | 69.9 | 70.35 | 66.05 | 67.1 | 279.69 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF