Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 106.94
(10.25%)
INR 106.94
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 61.9 | 65.4 | 61.9 | 63.8 | 666.91 Thousand |
| 02 Feb, 2024 | 62.2 | 62.9 | 61.0 | 61.4 | 296.94 Thousand |
| 01 Feb, 2024 | 62.5 | 62.65 | 61.6 | 61.9 | 191.33 Thousand |
| 31 Jan, 2024 | 63.0 | 63.4 | 62.0 | 62.25 | 257.05 Thousand |
| 30 Jan, 2024 | 65.1 | 65.3 | 62.1 | 62.45 | 385.11 Thousand |
| 29 Jan, 2024 | 65.5 | 66.35 | 64.3 | 64.55 | 747.4 Thousand |
| 25 Jan, 2024 | 65.0 | 66.7 | 63.25 | 64.95 | 884.08 Thousand |
| 24 Jan, 2024 | 60.7 | 64.45 | 60.3 | 63.75 | 499.24 Thousand |
| 23 Jan, 2024 | 64.5 | 66.45 | 59.5 | 60.7 | 1.21 Million |
| 22 Jan, 2024 | 60.7 | 60.7 | 60.7 | 60.7 | - |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF