Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 78.4 | 78.8 | 72.05 | 73.7 | 721.08 Thousand |
| 08 May, 2024 | 76.35 | 79.5 | 76.0 | 77.45 | 741.58 Thousand |
| 07 May, 2024 | 79.2 | 81.25 | 74.9 | 75.95 | 3.95 Million |
| 06 May, 2024 | 70.05 | 79.2 | 69.15 | 78.3 | 6.47 Million |
| 03 May, 2024 | 70.0 | 70.3 | 66.65 | 69.0 | 688.53 Thousand |
| 02 May, 2024 | 66.45 | 70.25 | 65.0 | 69.3 | 1.14 Million |
| 30 Apr, 2024 | 65.85 | 66.9 | 63.55 | 66.2 | 630.59 Thousand |
| 29 Apr, 2024 | 58.55 | 67.95 | 58.5 | 65.3 | 1.9 Million |
| 26 Apr, 2024 | 59.7 | 59.7 | 58.05 | 58.2 | 70.62 Thousand |
| 25 Apr, 2024 | 58.85 | 59.95 | 58.25 | 58.95 | 88.6 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF