Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 106.94
(10.25%)
INR 106.94
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 65.15 | 66.45 | 64.55 | 65.8 | 28.42 Thousand |
| 01 Mar, 2024 | 65.6 | 66.4 | 64.35 | 65.15 | 161.38 Thousand |
| 29 Feb, 2024 | 63.0 | 65.6 | 61.7 | 65.05 | 226.75 Thousand |
| 28 Feb, 2024 | 66.0 | 66.8 | 62.25 | 63.0 | 384.48 Thousand |
| 27 Feb, 2024 | 67.45 | 69.1 | 65.1 | 65.6 | 287.01 Thousand |
| 26 Feb, 2024 | 69.9 | 70.35 | 66.05 | 67.1 | 279.69 Thousand |
| 23 Feb, 2024 | 68.4 | 72.75 | 67.8 | 69.4 | 943.18 Thousand |
| 22 Feb, 2024 | 68.9 | 68.9 | 65.1 | 67.6 | 313.45 Thousand |
| 21 Feb, 2024 | 69.75 | 70.6 | 66.75 | 68.0 | 384.64 Thousand |
| 20 Feb, 2024 | 68.5 | 69.8 | 67.05 | 69.3 | 343.53 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF