Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 84.0 | 87.95 | 82.75 | 85.7 | 759.85 Thousand |
| 05 Jun, 2024 | 77.0 | 82.6 | 75.0 | 81.7 | 677.17 Thousand |
| 04 Jun, 2024 | 83.0 | 83.0 | 74.85 | 78.0 | 1.01 Million |
| 03 Jun, 2024 | 82.0 | 84.7 | 80.25 | 83.15 | 765.48 Thousand |
| 31 May, 2024 | 81.6 | 83.6 | 79.1 | 80.25 | 1.11 Million |
| 30 May, 2024 | 89.0 | 89.0 | 83.6 | 83.85 | 693.37 Thousand |
| 29 May, 2024 | 80.9 | 89.0 | 80.0 | 88.7 | 1.31 Million |
| 28 May, 2024 | 84.0 | 85.2 | 80.75 | 81.35 | 761.64 Thousand |
| 27 May, 2024 | 83.6 | 90.0 | 80.45 | 84.2 | 1.77 Million |
| 24 May, 2024 | 87.6 | 88.3 | 82.45 | 83.15 | 726.34 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF