Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 94.45 | 94.89 | 89.0 | 90.82 | 723.06 Thousand |
| 20 Jun, 2024 | 92.95 | 94.9 | 92.0 | 94.16 | 650.44 Thousand |
| 19 Jun, 2024 | 94.7 | 94.9 | 87.1 | 92.35 | 1.46 Million |
| 18 Jun, 2024 | 97.4 | 99.09 | 93.36 | 93.98 | 1.07 Million |
| 14 Jun, 2024 | 98.65 | 100.12 | 95.51 | 96.73 | 1.12 Million |
| 13 Jun, 2024 | 99.49 | 102.0 | 96.07 | 98.04 | 2.01 Million |
| 12 Jun, 2024 | 89.7 | 102.0 | 89.3 | 98.49 | 12.24 Million |
| 11 Jun, 2024 | 88.3 | 89.6 | 86.55 | 88.71 | 592.12 Thousand |
| 10 Jun, 2024 | 87.5 | 89.75 | 85.55 | 88.23 | 1.02 Million |
| 07 Jun, 2024 | 87.0 | 89.65 | 85.4 | 86.45 | 820.48 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF