Sarla Performance Fibers Limited (SARLAPOLY.NS)

INR 103.11

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 101.92 103.25 98.0 100.4 871.75 Thousand
19 Jul, 2024 110.2 111.6 100.72 102.5 2.6 Million
18 Jul, 2024 103.55 109.5 100.25 109.04 2.8 Million
16 Jul, 2024 104.0 106.51 102.1 103.18 657.82 Thousand
15 Jul, 2024 103.0 103.94 100.05 103.47 443.88 Thousand
12 Jul, 2024 103.0 104.75 100.99 101.29 545.72 Thousand
11 Jul, 2024 103.74 105.0 102.1 102.61 371.69 Thousand
10 Jul, 2024 107.11 107.9 100.57 103.17 823.38 Thousand
09 Jul, 2024 105.99 110.0 103.8 107.34 2.04 Million
08 Jul, 2024 104.21 105.44 99.65 102.0 781.35 Thousand