Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 106.94
(10.25%)
INR 106.94
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 92.9 | 94.8 | 92.4 | 94.0 | 442.12 Thousand |
| 17 May, 2024 | 90.8 | 93.85 | 90.55 | 92.8 | 2.09 Million |
| 16 May, 2024 | 84.5 | 92.7 | 83.8 | 90.35 | 4.02 Million |
| 15 May, 2024 | 86.6 | 90.4 | 83.1 | 83.9 | 2.3 Million |
| 14 May, 2024 | 78.95 | 89.35 | 77.3 | 86.6 | 5.66 Million |
| 13 May, 2024 | 79.9 | 80.2 | 75.5 | 78.55 | 1.4 Million |
| 10 May, 2024 | 73.95 | 77.5 | 72.55 | 76.15 | 379.68 Thousand |
| 09 May, 2024 | 78.4 | 78.8 | 72.05 | 73.7 | 721.08 Thousand |
| 08 May, 2024 | 76.35 | 79.5 | 76.0 | 77.45 | 741.58 Thousand |
| 07 May, 2024 | 79.2 | 81.25 | 74.9 | 75.95 | 3.95 Million |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF