Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 106.8 | 106.85 | 103.8 | 104.21 | 675.24 Thousand |
| 04 Jul, 2024 | 105.46 | 107.5 | 103.01 | 106.8 | 1.05 Million |
| 03 Jul, 2024 | 108.35 | 110.5 | 104.25 | 105.26 | 1.06 Million |
| 02 Jul, 2024 | 111.85 | 113.0 | 105.3 | 107.31 | 1.87 Million |
| 01 Jul, 2024 | 105.0 | 111.6 | 105.0 | 110.32 | 3.1 Million |
| 28 Jun, 2024 | 102.6 | 108.0 | 98.75 | 103.34 | 4.11 Million |
| 27 Jun, 2024 | 105.1 | 106.08 | 97.01 | 98.34 | 2.56 Million |
| 26 Jun, 2024 | 96.44 | 105.0 | 95.31 | 104.15 | 6.47 Million |
| 25 Jun, 2024 | 97.59 | 99.42 | 95.0 | 96.0 | 1.06 Million |
| 24 Jun, 2024 | 90.7 | 99.5 | 90.32 | 97.09 | 4.03 Million |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF