Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 106.94
(10.25%)
INR 106.94
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 82.0 | 84.7 | 80.25 | 83.15 | 765.48 Thousand |
| 31 May, 2024 | 81.6 | 83.6 | 79.1 | 80.25 | 1.11 Million |
| 30 May, 2024 | 89.0 | 89.0 | 83.6 | 83.85 | 693.37 Thousand |
| 29 May, 2024 | 80.9 | 89.0 | 80.0 | 88.7 | 1.31 Million |
| 28 May, 2024 | 84.0 | 85.2 | 80.75 | 81.35 | 761.64 Thousand |
| 27 May, 2024 | 83.6 | 90.0 | 80.45 | 84.2 | 1.77 Million |
| 24 May, 2024 | 87.6 | 88.3 | 82.45 | 83.15 | 726.34 Thousand |
| 23 May, 2024 | 88.1 | 92.4 | 86.65 | 87.65 | 668.52 Thousand |
| 22 May, 2024 | 94.55 | 95.4 | 87.5 | 88.1 | 1.22 Million |
| 21 May, 2024 | 96.0 | 97.5 | 92.6 | 94.5 | 1.51 Million |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF