Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 93.1 | 106.03 | 93.1 | 101.51 | 1.55 Million |
| 02 Aug, 2024 | 106.69 | 111.4 | 105.75 | 109.79 | 869.14 Thousand |
| 01 Aug, 2024 | 114.43 | 114.43 | 107.05 | 108.07 | 1.16 Million |
| 31 Jul, 2024 | 113.2 | 116.83 | 112.52 | 113.54 | 998.52 Thousand |
| 30 Jul, 2024 | 117.4 | 118.88 | 111.01 | 112.27 | 4.85 Million |
| 29 Jul, 2024 | 103.84 | 114.0 | 103.66 | 111.88 | 3.09 Million |
| 26 Jul, 2024 | 102.97 | 104.9 | 102.32 | 103.37 | 418.93 Thousand |
| 25 Jul, 2024 | 104.2 | 104.7 | 101.48 | 102.17 | 390.84 Thousand |
| 24 Jul, 2024 | 101.0 | 105.5 | 101.0 | 104.9 | 757.74 Thousand |
| 23 Jul, 2024 | 101.25 | 103.85 | 93.95 | 100.76 | 1.33 Million |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF