Sarla Performance Fibers Limited (SARLAPOLY.NS)

INR 106.94

(10.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 97.4 99.09 93.36 93.98 1.07 Million
14 Jun, 2024 98.65 100.12 95.51 96.73 1.12 Million
13 Jun, 2024 99.49 102.0 96.07 98.04 2.01 Million
12 Jun, 2024 89.7 102.0 89.3 98.49 12.24 Million
11 Jun, 2024 88.3 89.6 86.55 88.71 592.12 Thousand
10 Jun, 2024 87.5 89.75 85.55 88.23 1.02 Million
07 Jun, 2024 87.0 89.65 85.4 86.45 820.48 Thousand
06 Jun, 2024 84.0 87.95 82.75 85.7 759.85 Thousand
05 Jun, 2024 77.0 82.6 75.0 81.7 677.17 Thousand
04 Jun, 2024 83.0 83.0 74.85 78.0 1.01 Million