Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 106.94
(10.25%)
INR 106.94
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 111.85 | 113.0 | 105.3 | 107.31 | 1.87 Million |
| 01 Jul, 2024 | 105.0 | 111.6 | 105.0 | 110.32 | 3.1 Million |
| 28 Jun, 2024 | 102.6 | 108.0 | 98.75 | 103.34 | 4.11 Million |
| 27 Jun, 2024 | 105.1 | 106.08 | 97.01 | 98.34 | 2.56 Million |
| 26 Jun, 2024 | 96.44 | 105.0 | 95.31 | 104.15 | 6.47 Million |
| 25 Jun, 2024 | 97.59 | 99.42 | 95.0 | 96.0 | 1.06 Million |
| 24 Jun, 2024 | 90.7 | 99.5 | 90.32 | 97.09 | 4.03 Million |
| 21 Jun, 2024 | 94.45 | 94.89 | 89.0 | 90.82 | 723.06 Thousand |
| 20 Jun, 2024 | 92.95 | 94.9 | 92.0 | 94.16 | 650.44 Thousand |
| 19 Jun, 2024 | 94.7 | 94.9 | 87.1 | 92.35 | 1.46 Million |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF