Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 85.2 | 89.5 | 83.75 | 89.5 | 156.02 Thousand |
| 19 Sep, 2024 | 90.0 | 91.0 | 85.24 | 85.24 | 183.86 Thousand |
| 18 Sep, 2024 | 91.8 | 91.8 | 89.0 | 89.73 | 88.44 Thousand |
| 17 Sep, 2024 | 91.3 | 92.2 | 90.0 | 91.14 | 54.07 Thousand |
| 16 Sep, 2024 | 92.0 | 93.8 | 89.51 | 91.21 | 95.68 Thousand |
| 15 Sep, 2024 | 92.0 | 92.4 | 90.05 | 91.26 | 4065.00 |
| 13 Sep, 2024 | 92.11 | 93.65 | 91.75 | 92.03 | 70.92 Thousand |
| 12 Sep, 2024 | 92.74 | 94.9 | 91.6 | 92.1 | 86.32 Thousand |
| 11 Sep, 2024 | 94.9 | 95.9 | 92.0 | 92.74 | 96.49 Thousand |
| 10 Sep, 2024 | 95.99 | 95.99 | 92.0 | 93.46 | 65.33 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF