Sarla Performance Fibers Limited (SARLAPOLY.NS)

INR 106.94

(10.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 113.2 116.83 112.52 113.54 998.52 Thousand
30 Jul, 2024 117.4 118.88 111.01 112.27 4.85 Million
29 Jul, 2024 103.84 114.0 103.66 111.88 3.09 Million
26 Jul, 2024 102.97 104.9 102.32 103.37 418.93 Thousand
25 Jul, 2024 104.2 104.7 101.48 102.17 390.84 Thousand
24 Jul, 2024 101.0 105.5 101.0 104.9 757.74 Thousand
23 Jul, 2024 101.25 103.85 93.95 100.76 1.33 Million
22 Jul, 2024 101.92 103.25 98.0 100.4 871.75 Thousand
19 Jul, 2024 110.2 111.6 100.72 102.5 2.6 Million
18 Jul, 2024 103.55 109.5 100.25 109.04 2.8 Million