Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 105.41
(-2.04%)
INR 105.41
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 97.99 | 97.99 | 94.0 | 95.21 | 130.24 Thousand |
| 25 Aug, 2024 | 97.99 | 97.99 | 94.0 | 95.21 | 130.24 Thousand |
| 23 Aug, 2024 | 98.0 | 98.0 | 93.0 | 96.53 | 136.15 Thousand |
| 22 Aug, 2024 | 98.8 | 99.0 | 96.0 | 97.16 | 138.7 Thousand |
| 21 Aug, 2024 | 96.85 | 98.74 | 95.0 | 95.56 | 138.7 Thousand |
| 20 Aug, 2024 | 94.0 | 96.92 | 92.9 | 94.49 | 228.21 Thousand |
| 19 Aug, 2024 | 89.45 | 92.92 | 89.0 | 92.92 | 228.21 Thousand |
| 18 Aug, 2024 | 89.45 | 92.92 | 89.0 | 92.92 | 166.89 Thousand |
| 16 Aug, 2024 | 93.9 | 97.33 | 88.06 | 88.5 | 495 Thousand |
| 15 Aug, 2024 | 93.9 | 97.33 | 88.06 | 88.5 | 495 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF