Sarla Performance Fibers Limited (SARLAPOLY)
INR 88.78
(0.34%)
INR 88.78
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 103.89 | 106.3 | 102.0 | 102.55 | 138.08 Thousand |
| 02 May, 2025 | 105.41 | 105.71 | 102.3 | 103.46 | 154.24 Thousand |
| 30 Apr, 2025 | 107.69 | 110.51 | 102.1 | 105.41 | 554.9 Thousand |
| 29 Apr, 2025 | 97.96 | 109.5 | 97.0 | 107.6 | 2.33 Million |
| 28 Apr, 2025 | 92.2 | 97.98 | 90.96 | 97.0 | 514.35 Thousand |
| 25 Apr, 2025 | 98.0 | 101.05 | 93.11 | 96.04 | 381.28 Thousand |
| 24 Apr, 2025 | 101.1 | 101.22 | 95.92 | 97.44 | 242.61 Thousand |
| 23 Apr, 2025 | 96.0 | 103.5 | 91.65 | 100.87 | 541.94 Thousand |
| 22 Apr, 2025 | 94.28 | 96.27 | 94.28 | 95.37 | 156.78 Thousand |
| 21 Apr, 2025 | 95.0 | 96.44 | 93.8 | 94.28 | 154.74 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA