Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 105.41
(-2.04%)
INR 105.41
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 84.01 | 89.1 | 84.01 | 86.19 | 175.98 Thousand |
| 01 Oct, 2024 | 84.47 | 86.1 | 83.22 | 85.28 | 92.58 Thousand |
| 30 Sep, 2024 | 85.01 | 86.8 | 81.56 | 84.88 | 222.8 Thousand |
| 27 Sep, 2024 | 86.9 | 86.9 | 85.0 | 85.86 | 70.44 Thousand |
| 26 Sep, 2024 | 87.01 | 88.0 | 85.0 | 85.2 | 84.69 Thousand |
| 25 Sep, 2024 | 88.3 | 89.85 | 86.0 | 87.0 | 69.81 Thousand |
| 24 Sep, 2024 | 90.7 | 91.94 | 86.98 | 88.52 | 105.3 Thousand |
| 23 Sep, 2024 | 89.99 | 92.0 | 88.25 | 89.21 | 73.38 Thousand |
| 20 Sep, 2024 | 85.2 | 89.5 | 83.75 | 89.5 | 156.12 Thousand |
| 19 Sep, 2024 | 90.0 | 91.0 | 85.24 | 85.24 | 183.86 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF