Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 96.0 | 96.32 | 92.0 | 94.12 | 74.28 Thousand |
| 31 Oct, 2024 | 93.38 | 94.85 | 91.5 | 93.8 | 52.58 Thousand |
| 30 Oct, 2024 | 96.15 | 96.15 | 92.4 | 93.38 | 205.22 Thousand |
| 29 Oct, 2024 | 91.8 | 92.5 | 89.5 | 92.31 | 181.55 Thousand |
| 28 Oct, 2024 | 84.39 | 88.6 | 81.55 | 88.13 | 97.11 Thousand |
| 25 Oct, 2024 | 85.45 | 86.0 | 81.21 | 84.39 | 101.04 Thousand |
| 24 Oct, 2024 | 89.5 | 89.5 | 83.26 | 85.49 | 83.99 Thousand |
| 23 Oct, 2024 | 83.0 | 86.55 | 78.35 | 86.55 | 125.49 Thousand |
| 22 Oct, 2024 | 87.7 | 87.7 | 82.43 | 82.43 | 116.39 Thousand |
| 21 Oct, 2024 | 89.15 | 89.15 | 86.01 | 86.77 | 48 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF