Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 105.41
(-2.04%)
INR 105.41
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 97.95 | 99.3 | 92.24 | 94.02 | 127.14 Thousand |
| 05 Sep, 2024 | 97.0 | 99.68 | 95.25 | 97.1 | 273.46 Thousand |
| 04 Sep, 2024 | 90.42 | 94.94 | 86.51 | 94.94 | 273.46 Thousand |
| 03 Sep, 2024 | 90.5 | 92.45 | 89.2 | 90.42 | 188.42 Thousand |
| 02 Sep, 2024 | 92.45 | 94.9 | 90.01 | 90.46 | 120.77 Thousand |
| 01 Sep, 2024 | 92.45 | 94.9 | 90.01 | 90.46 | 120.77 Thousand |
| 30 Aug, 2024 | 91.05 | 93.0 | 89.45 | 92.41 | 94.52 Thousand |
| 29 Aug, 2024 | 91.6 | 93.0 | 90.0 | 91.04 | 132.84 Thousand |
| 28 Aug, 2024 | 94.0 | 94.8 | 90.0 | 92.55 | 196.35 Thousand |
| 27 Aug, 2024 | 95.75 | 96.99 | 90.5 | 94.11 | 196.35 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF