Sarla Performance Fibers Limited (SARLAPOLY.NS)

INR 105.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 98.0 98.0 92.7 92.7 287.24 Thousand
13 Aug, 2024 102.92 103.28 94.66 97.58 703.68 Thousand
12 Aug, 2024 102.99 104.64 100.8 102.47 703.68 Thousand
11 Aug, 2024 102.99 104.64 100.8 102.47 533.45 Thousand
09 Aug, 2024 109.55 110.82 103.85 104.95 684.78 Thousand
08 Aug, 2024 104.0 110.88 102.2 108.72 1.31 Million
07 Aug, 2024 102.95 104.6 100.34 103.47 499.08 Thousand
06 Aug, 2024 102.0 107.39 100.0 100.76 1.07 Million
05 Aug, 2024 93.1 106.03 93.1 101.51 1.55 Million
02 Aug, 2024 106.69 111.4 105.75 109.79 869.14 Thousand