Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 88.1 | 92.4 | 86.65 | 87.65 | 668.52 Thousand |
| 22 May, 2024 | 94.55 | 95.4 | 87.5 | 88.1 | 1.22 Million |
| 21 May, 2024 | 96.0 | 97.5 | 92.6 | 94.5 | 1.51 Million |
| 18 May, 2024 | 92.9 | 94.8 | 92.4 | 94.0 | 442.12 Thousand |
| 17 May, 2024 | 90.8 | 93.85 | 90.55 | 92.8 | 2.09 Million |
| 16 May, 2024 | 84.5 | 92.7 | 83.8 | 90.35 | 4.02 Million |
| 15 May, 2024 | 86.6 | 90.4 | 83.1 | 83.9 | 2.3 Million |
| 14 May, 2024 | 78.95 | 89.35 | 77.3 | 86.6 | 5.66 Million |
| 13 May, 2024 | 79.9 | 80.2 | 75.5 | 78.55 | 1.4 Million |
| 10 May, 2024 | 73.95 | 77.5 | 72.55 | 76.15 | 379.68 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF