Sarla Performance Fibers Limited (SARLAPOLY.NS)

INR 106.94

(10.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 67.7 70.4 67.4 68.05 522.73 Thousand
16 Feb, 2024 66.5 69.9 66.5 67.2 597.8 Thousand
15 Feb, 2024 66.9 68.6 65.55 66.2 523.5 Thousand
14 Feb, 2024 61.95 67.2 60.7 65.45 489.32 Thousand
13 Feb, 2024 66.2 66.25 59.95 62.85 705.66 Thousand
12 Feb, 2024 71.7 72.3 65.55 66.45 727.47 Thousand
09 Feb, 2024 71.4 74.0 66.0 70.7 2.33 Million
08 Feb, 2024 68.0 73.65 67.25 70.8 4.62 Million
07 Feb, 2024 64.3 68.9 64.3 66.5 2.09 Million
06 Feb, 2024 64.4 64.5 62.55 62.95 347.53 Thousand