Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 68.9 | 68.9 | 65.1 | 67.6 | 313.45 Thousand |
| 21 Feb, 2024 | 69.75 | 70.6 | 66.75 | 68.0 | 384.64 Thousand |
| 20 Feb, 2024 | 68.5 | 69.8 | 67.05 | 69.3 | 343.53 Thousand |
| 19 Feb, 2024 | 67.7 | 70.4 | 67.4 | 68.05 | 522.73 Thousand |
| 16 Feb, 2024 | 66.5 | 69.9 | 66.5 | 67.2 | 597.8 Thousand |
| 15 Feb, 2024 | 66.9 | 68.6 | 65.55 | 66.2 | 523.5 Thousand |
| 14 Feb, 2024 | 61.95 | 67.2 | 60.7 | 65.45 | 489.32 Thousand |
| 13 Feb, 2024 | 66.2 | 66.25 | 59.95 | 62.85 | 705.66 Thousand |
| 12 Feb, 2024 | 71.7 | 72.3 | 65.55 | 66.45 | 727.47 Thousand |
| 09 Feb, 2024 | 71.4 | 74.0 | 66.0 | 70.7 | 2.33 Million |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF