Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 97.44
(-3.4%)
INR 97.44
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 51.0 | 51.5 | 49.0 | 49.4 | 211.54 Thousand |
| 06 Oct, 2023 | 49.9 | 52.9 | 49.3 | 52.2 | 420.19 Thousand |
| 05 Oct, 2023 | 49.6 | 50.6 | 49.0 | 49.3 | 96.45 Thousand |
| 04 Oct, 2023 | 49.0 | 49.9 | 48.15 | 48.9 | 152.32 Thousand |
| 03 Oct, 2023 | 49.3 | 50.25 | 49.0 | 49.1 | 80.45 Thousand |
| 29 Sep, 2023 | 49.15 | 50.4 | 49.0 | 49.35 | 64.77 Thousand |
| 28 Sep, 2023 | 49.4 | 50.55 | 49.4 | 49.65 | 86.02 Thousand |
| 27 Sep, 2023 | 49.6 | 50.55 | 48.75 | 50.1 | 150.86 Thousand |
| 26 Sep, 2023 | 51.15 | 51.15 | 48.75 | 49.05 | 251.21 Thousand |
| 25 Sep, 2023 | 51.55 | 51.65 | 49.9 | 50.4 | 87.84 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF