Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1436.4 | 1462.0 | 1415.2 | 1453.4 | 45.29 Thousand |
| 06 Oct, 2025 | 1390.0 | 1458.6 | 1390.0 | 1436.4 | 107.43 Thousand |
| 03 Oct, 2025 | 1408.9 | 1409.3 | 1391.9 | 1400.9 | 33.92 Thousand |
| 02 Oct, 2025 | 1402.3 | 1402.3 | 1402.3 | 1402.3 | - |
| 01 Oct, 2025 | 1372.2 | 1409.4 | 1364.2 | 1402.3 | 45.3 Thousand |
| 30 Sep, 2025 | 1402.1 | 1413.4 | 1367.1 | 1372.2 | 53.27 Thousand |
| 29 Sep, 2025 | 1435.0 | 1456.0 | 1393.0 | 1397.6 | 109.94 Thousand |
| 26 Sep, 2025 | 1499.0 | 1500.0 | 1420.2 | 1433.0 | 104.55 Thousand |
| 25 Sep, 2025 | 1507.8 | 1520.0 | 1486.1 | 1498.8 | 89.75 Thousand |
| 24 Sep, 2025 | 1503.0 | 1520.0 | 1481.1 | 1499.9 | 152.69 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR