Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1455.0 | 1496.0 | 1455.0 | 1489.0 | 48.9 Thousand |
| 20 Oct, 2025 | 1446.9 | 1470.0 | 1438.0 | 1449.6 | 53.7 Thousand |
| 17 Oct, 2025 | 1432.4 | 1454.6 | 1418.0 | 1439.4 | 124.93 Thousand |
| 16 Oct, 2025 | 1432.2 | 1444.0 | 1414.9 | 1432.4 | 108 Thousand |
| 15 Oct, 2025 | 1388.0 | 1437.0 | 1388.0 | 1424.7 | 37.22 Thousand |
| 14 Oct, 2025 | 1422.0 | 1427.8 | 1382.7 | 1398.7 | 34.48 Thousand |
| 13 Oct, 2025 | 1443.2 | 1443.2 | 1420.5 | 1424.8 | 29.53 Thousand |
| 10 Oct, 2025 | 1418.3 | 1454.6 | 1417.3 | 1443.2 | 76.15 Thousand |
| 09 Oct, 2025 | 1446.2 | 1449.0 | 1414.2 | 1418.2 | 80.24 Thousand |
| 08 Oct, 2025 | 1460.0 | 1460.0 | 1430.0 | 1438.6 | 136.84 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR