Sansera Engineering Limited (SANSERA.NS)
INR 1089.3
(0.5%)
INR 1089.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1328.0 | 1328.0 | 1317.3 | 1317.7 | 3239.00 |
| 16 Jun, 2025 | 1314.1 | 1330.3 | 1313.0 | 1320.0 | 2982.00 |
| 13 Jun, 2025 | 1306.3 | 1329.8 | 1286.1 | 1314.1 | 42.84 Thousand |
| 12 Jun, 2025 | 1375.0 | 1378.8 | 1315.1 | 1320.1 | 83.2 Thousand |
| 11 Jun, 2025 | 1365.0 | 1384.0 | 1351.4 | 1376.6 | 115.83 Thousand |
| 10 Jun, 2025 | 1364.7 | 1366.9 | 1351.1 | 1358.2 | 47.45 Thousand |
| 09 Jun, 2025 | 1357.9 | 1364.9 | 1343.0 | 1355.9 | 54.97 Thousand |
| 06 Jun, 2025 | 1342.1 | 1364.9 | 1332.0 | 1351.6 | 83.66 Thousand |
| 05 Jun, 2025 | 1374.9 | 1396.0 | 1339.0 | 1342.0 | 128.35 Thousand |
| 04 Jun, 2025 | 1371.8 | 1379.3 | 1340.0 | 1349.1 | 119.06 Thousand |
4894
TRUIF
MSMGF
ACC
CKG
ALRPR