Sansera Engineering Limited (SANSERA.NS)
INR 1139.1
(-1.18%)
INR 1139.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1157.0 | 1157.0 | 1130.0 | 1139.1 | 55.43 Thousand |
| 23 Apr, 2025 | 1140.3 | 1157.5 | 1127.9 | 1149.0 | 65.1 Thousand |
| 22 Apr, 2025 | 1134.9 | 1152.0 | 1108.1 | 1140.3 | 74.23 Thousand |
| 21 Apr, 2025 | 1135.9 | 1146.7 | 1108.2 | 1125.5 | 69.76 Thousand |
| 17 Apr, 2025 | 1125.0 | 1145.0 | 1109.6 | 1131.5 | 56.86 Thousand |
| 16 Apr, 2025 | 1140.0 | 1140.0 | 1118.1 | 1123.4 | 41.57 Thousand |
| 15 Apr, 2025 | 1120.0 | 1147.8 | 1120.0 | 1128.1 | 116.11 Thousand |
| 11 Apr, 2025 | 1069.65 | 1105.95 | 1060.15 | 1090.3 | 83.4 Thousand |
| 09 Apr, 2025 | 1059.3 | 1059.3 | 1000.0 | 1030.55 | 87.26 Thousand |
| 08 Apr, 2025 | 1075.0 | 1075.0 | 1046.4 | 1058.2 | 34.71 Thousand |
4894
TRUIF
MSMGF
ACC
CKG
ALRPR