Sansera Engineering Limited (SANSERA.NS)
INR 1089.3
(0.5%)
INR 1089.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1320.0 | 1324.8 | 1317.3 | 1323.8 | 1930.00 |
| 20 Jun, 2025 | 1298.0 | 1331.7 | 1296.4 | 1327.1 | 104.3 Thousand |
| 19 Jun, 2025 | 1340.0 | 1340.0 | 1291.0 | 1301.6 | 77.05 Thousand |
| 18 Jun, 2025 | 1296.0 | 1383.0 | 1291.2 | 1334.8 | 331.72 Thousand |
| 17 Jun, 2025 | 1328.0 | 1328.0 | 1280.1 | 1289.8 | 62.23 Thousand |
| 16 Jun, 2025 | 1314.1 | 1330.7 | 1287.1 | 1317.8 | 41.62 Thousand |
| 13 Jun, 2025 | 1306.3 | 1329.8 | 1286.1 | 1314.1 | 42.84 Thousand |
| 12 Jun, 2025 | 1375.0 | 1378.8 | 1315.1 | 1320.1 | 83.2 Thousand |
| 11 Jun, 2025 | 1365.0 | 1384.0 | 1351.4 | 1376.6 | 115.83 Thousand |
| 10 Jun, 2025 | 1364.7 | 1366.9 | 1351.1 | 1358.2 | 47.45 Thousand |
4894
TRUIF
MSMGF
ACC
CKG
ALRPR