Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1715.1 | 1715.1 | 1672.8 | 1681.6 | 77.49 Thousand |
| 02 Dec, 2025 | 1750.0 | 1750.9 | 1712.0 | 1723.2 | 76.74 Thousand |
| 01 Dec, 2025 | 1749.6 | 1764.9 | 1721.1 | 1751.0 | 107.49 Thousand |
| 28 Nov, 2025 | 1764.3 | 1764.3 | 1707.0 | 1749.1 | 154.47 Thousand |
| 27 Nov, 2025 | 1724.9 | 1770.0 | 1720.8 | 1744.6 | 413.1 Thousand |
| 26 Nov, 2025 | 1678.8 | 1720.2 | 1650.1 | 1711.4 | 252.86 Thousand |
| 25 Nov, 2025 | 1635.5 | 1689.0 | 1622.8 | 1660.6 | 425.25 Thousand |
| 24 Nov, 2025 | 1619.4 | 1634.0 | 1607.0 | 1627.7 | 219.03 Thousand |
| 21 Nov, 2025 | 1594.1 | 1628.1 | 1580.1 | 1606.4 | 214.06 Thousand |
| 20 Nov, 2025 | 1587.0 | 1604.1 | 1576.6 | 1594.6 | 92.18 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR