Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1528.7 | 1528.7 | 1528.7 | 1528.7 | - |
| 04 Nov, 2025 | 1570.0 | 1570.0 | 1518.1 | 1528.7 | 94.42 Thousand |
| 03 Nov, 2025 | 1509.0 | 1576.5 | 1487.4 | 1558.1 | 310.9 Thousand |
| 31 Oct, 2025 | 1514.8 | 1532.0 | 1501.0 | 1513.7 | 56.25 Thousand |
| 30 Oct, 2025 | 1525.0 | 1529.0 | 1500.0 | 1512.1 | 47.59 Thousand |
| 29 Oct, 2025 | 1478.0 | 1560.1 | 1470.9 | 1521.0 | 258.85 Thousand |
| 28 Oct, 2025 | 1470.0 | 1486.0 | 1465.3 | 1472.2 | 27.52 Thousand |
| 27 Oct, 2025 | 1475.0 | 1492.4 | 1445.1 | 1478.0 | 85.12 Thousand |
| 24 Oct, 2025 | 1485.0 | 1485.0 | 1441.3 | 1458.2 | 52.5 Thousand |
| 23 Oct, 2025 | 1501.9 | 1505.0 | 1460.0 | 1467.1 | 91.57 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR