Sansera Engineering Limited (SANSERA.NS)
INR 1089.3
(0.5%)
INR 1089.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1229.3 | 1238.6 | 1217.7 | 1229.8 | 37.78 Thousand |
| 21 May, 2025 | 1207.7 | 1262.1 | 1193.0 | 1222.9 | 336.42 Thousand |
| 20 May, 2025 | 1222.3 | 1244.8 | 1202.5 | 1208.7 | 52.12 Thousand |
| 19 May, 2025 | 1251.1 | 1252.9 | 1215.8 | 1220.5 | 54.57 Thousand |
| 16 May, 2025 | 1236.0 | 1251.0 | 1214.6 | 1240.4 | 57.67 Thousand |
| 15 May, 2025 | 1230.3 | 1236.4 | 1212.2 | 1229.9 | 68.28 Thousand |
| 14 May, 2025 | 1185.0 | 1236.9 | 1180.9 | 1230.3 | 140.37 Thousand |
| 13 May, 2025 | 1156.3 | 1203.0 | 1146.1 | 1180.1 | 120.92 Thousand |
| 12 May, 2025 | 1125.1 | 1164.0 | 1125.1 | 1150.2 | 117.89 Thousand |
| 09 May, 2025 | 1071.0 | 1132.0 | 1071.0 | 1108.9 | 77.03 Thousand |
4894
TRUIF
MSMGF
ACC
CKG
ALRPR