Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1555.0 | 1599.7 | 1535.0 | 1579.7 | 172.49 Thousand |
| 18 Nov, 2025 | 1540.0 | 1554.9 | 1525.0 | 1546.9 | 106.18 Thousand |
| 17 Nov, 2025 | 1564.1 | 1575.0 | 1519.1 | 1534.6 | 90.09 Thousand |
| 14 Nov, 2025 | 1575.0 | 1580.0 | 1543.6 | 1555.9 | 63.77 Thousand |
| 13 Nov, 2025 | 1570.1 | 1625.0 | 1540.0 | 1555.0 | 432.51 Thousand |
| 12 Nov, 2025 | 1547.0 | 1570.0 | 1536.2 | 1553.9 | 71.53 Thousand |
| 11 Nov, 2025 | 1528.9 | 1550.0 | 1518.0 | 1547.0 | 41.09 Thousand |
| 10 Nov, 2025 | 1519.0 | 1543.6 | 1515.9 | 1528.9 | 32.77 Thousand |
| 07 Nov, 2025 | 1530.0 | 1530.0 | 1488.0 | 1514.8 | 49.56 Thousand |
| 06 Nov, 2025 | 1528.7 | 1547.1 | 1518.0 | 1531.3 | 51.03 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR