Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1494.0 | 1503.0 | 1478.2 | 1498.2 | 72.62 Thousand |
| 22 Sep, 2025 | 1495.1 | 1514.0 | 1480.7 | 1495.4 | 126.01 Thousand |
| 19 Sep, 2025 | 1475.7 | 1500.9 | 1460.1 | 1495.0 | 350.68 Thousand |
| 18 Sep, 2025 | 1522.0 | 1529.6 | 1471.0 | 1475.8 | 137.59 Thousand |
| 17 Sep, 2025 | 1435.1 | 1524.8 | 1435.1 | 1507.0 | 690.53 Thousand |
| 16 Sep, 2025 | 1399.8 | 1435.0 | 1399.8 | 1429.1 | 67.59 Thousand |
| 15 Sep, 2025 | 1424.7 | 1424.7 | 1392.1 | 1399.8 | 57.3 Thousand |
| 12 Sep, 2025 | 1435.0 | 1435.8 | 1410.0 | 1414.0 | 36.37 Thousand |
| 11 Sep, 2025 | 1420.0 | 1438.0 | 1395.5 | 1415.9 | 129.56 Thousand |
| 10 Sep, 2025 | 1412.0 | 1458.7 | 1404.7 | 1415.4 | 187.5 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR