Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1400.1 | 1413.3 | 1387.4 | 1393.8 | 94.52 Thousand |
| 08 Sep, 2025 | 1396.9 | 1438.0 | 1380.0 | 1398.0 | 227.4 Thousand |
| 05 Sep, 2025 | 1328.0 | 1374.9 | 1321.7 | 1363.7 | 197.32 Thousand |
| 04 Sep, 2025 | 1310.0 | 1335.0 | 1302.1 | 1313.1 | 31.73 Thousand |
| 03 Sep, 2025 | 1297.0 | 1310.0 | 1287.3 | 1302.6 | 19.41 Thousand |
| 02 Sep, 2025 | 1276.9 | 1298.0 | 1275.5 | 1290.2 | 60.75 Thousand |
| 01 Sep, 2025 | 1270.3 | 1284.5 | 1255.1 | 1276.9 | 26.29 Thousand |
| 29 Aug, 2025 | 1245.0 | 1280.0 | 1245.0 | 1270.3 | 17.1 Thousand |
| 28 Aug, 2025 | 1245.0 | 1288.4 | 1245.0 | 1259.1 | 25.46 Thousand |
| 27 Aug, 2025 | 1252.6 | 1252.6 | 1252.6 | 1252.6 | - |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR