Sansera Engineering Limited (SANSERA)
INR 1681.6
(-1.95%)
INR 1681.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1285.0 | 1292.9 | 1241.3 | 1252.6 | 53.31 Thousand |
| 25 Aug, 2025 | 1291.2 | 1308.8 | 1280.1 | 1286.4 | 27.25 Thousand |
| 22 Aug, 2025 | 1324.6 | 1324.6 | 1294.7 | 1297.5 | 39.33 Thousand |
| 21 Aug, 2025 | 1343.8 | 1344.9 | 1315.1 | 1324.6 | 36.5 Thousand |
| 20 Aug, 2025 | 1352.5 | 1364.6 | 1325.0 | 1330.8 | 55.88 Thousand |
| 19 Aug, 2025 | 1293.8 | 1360.0 | 1282.2 | 1345.4 | 222.38 Thousand |
| 18 Aug, 2025 | 1280.8 | 1296.0 | 1259.2 | 1281.0 | 42.5 Thousand |
| 14 Aug, 2025 | 1286.1 | 1294.9 | 1270.0 | 1279.8 | 240.18 Thousand |
| 13 Aug, 2025 | 1281.6 | 1291.0 | 1263.3 | 1286.1 | 35.95 Thousand |
| 12 Aug, 2025 | 1283.4 | 1317.4 | 1257.2 | 1274.9 | 141.09 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR