Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 245.8 | 246.9 | 229.3 | 231.44 | 229.62 Thousand |
| 17 Jan, 2022 | 244.6 | 253.7 | 241.06 | 243.1 | 306.91 Thousand |
| 14 Jan, 2022 | 232.5 | 246.4 | 231.2 | 243.56 | 330.13 Thousand |
| 13 Jan, 2022 | 238.0 | 238.9 | 230.2 | 232.44 | 222.53 Thousand |
| 12 Jan, 2022 | 235.0 | 242.4 | 234.0 | 235.4 | 274.36 Thousand |
| 11 Jan, 2022 | 247.7 | 249.36 | 236.26 | 239.36 | 325.15 Thousand |
| 10 Jan, 2022 | 261.0 | 262.7 | 245.9 | 247.7 | 740.53 Thousand |
| 07 Jan, 2022 | 235.14 | 257.64 | 235.14 | 253.6 | 1.64 Million |
| 06 Jan, 2022 | 226.0 | 242.0 | 226.0 | 235.7 | 414.01 Thousand |
| 05 Jan, 2022 | 236.44 | 236.9 | 229.0 | 230.64 | 178.3 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND