Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 217.06 | 223.0 | 217.0 | 219.8 | 92.07 Thousand |
| 15 Feb, 2022 | 216.2 | 220.0 | 208.4 | 217.06 | 185.72 Thousand |
| 14 Feb, 2022 | 220.2 | 225.7 | 211.0 | 215.14 | 200.79 Thousand |
| 11 Feb, 2022 | 226.0 | 226.7 | 220.0 | 220.26 | 87.88 Thousand |
| 10 Feb, 2022 | 237.0 | 237.8 | 220.2 | 227.0 | 210.33 Thousand |
| 09 Feb, 2022 | 224.4 | 235.0 | 213.7 | 230.3 | 232.42 Thousand |
| 08 Feb, 2022 | 220.6 | 224.94 | 215.44 | 217.56 | 141.65 Thousand |
| 07 Feb, 2022 | 231.0 | 236.0 | 218.0 | 220.9 | 180.82 Thousand |
| 04 Feb, 2022 | 234.0 | 238.0 | 230.1 | 231.6 | 97.34 Thousand |
| 03 Feb, 2022 | 234.9 | 235.9 | 228.6 | 230.64 | 123.17 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND