Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 299.0 | 311.0 | 298.7 | 309.8 | 86.55 Thousand |
| 06 Jun, 2025 | 306.4 | 308.55 | 296.05 | 296.9 | 497.59 Thousand |
| 05 Jun, 2025 | 308.7 | 314.4 | 305.0 | 306.55 | 591.29 Thousand |
| 04 Jun, 2025 | 304.0 | 312.4 | 300.15 | 308.2 | 564.77 Thousand |
| 03 Jun, 2025 | 309.75 | 313.75 | 301.8 | 302.5 | 946.72 Thousand |
| 02 Jun, 2025 | 291.5 | 308.25 | 287.3 | 306.35 | 1.03 Million |
| 30 May, 2025 | 290.8 | 297.0 | 288.1 | 291.4 | 594.23 Thousand |
| 29 May, 2025 | 288.5 | 290.0 | 282.3 | 288.2 | 486.17 Thousand |
| 28 May, 2025 | 296.3 | 298.05 | 284.05 | 285.5 | 560.73 Thousand |
| 27 May, 2025 | 296.0 | 305.1 | 293.35 | 295.7 | 572.54 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897