INR 268.2
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 299.5 | 299.65 | 296.8 | 298.9 | 35.95 Thousand |
11 Jun, 2025 | 298.2 | 298.95 | 295.55 | 296.8 | 34.37 Thousand |
10 Jun, 2025 | 306.45 | 306.5 | 301.9 | 305.4 | 34.84 Thousand |
09 Jun, 2025 | 299.0 | 311.0 | 298.7 | 309.8 | 86.55 Thousand |
06 Jun, 2025 | 306.4 | 308.55 | 296.05 | 296.9 | 497.59 Thousand |
05 Jun, 2025 | 308.7 | 314.4 | 305.0 | 306.55 | 591.29 Thousand |
04 Jun, 2025 | 304.0 | 312.4 | 300.15 | 308.2 | 564.77 Thousand |
03 Jun, 2025 | 309.75 | 313.75 | 301.8 | 302.5 | 946.72 Thousand |
02 Jun, 2025 | 291.5 | 308.25 | 287.3 | 306.35 | 1.03 Million |
30 May, 2025 | 290.8 | 297.0 | 288.1 | 291.4 | 594.23 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897