Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 356.7 | 359.45 | 342.65 | 344.35 | 355.3 Thousand |
| 18 Nov, 2025 | 367.45 | 367.45 | 357.1 | 358.55 | 151.21 Thousand |
| 17 Nov, 2025 | 369.95 | 374.5 | 363.1 | 364.75 | 241.72 Thousand |
| 14 Nov, 2025 | 363.3 | 375.7 | 357.1 | 368.85 | 390.14 Thousand |
| 13 Nov, 2025 | 366.9 | 376.3 | 362.1 | 363.4 | 310.51 Thousand |
| 12 Nov, 2025 | 355.4 | 373.1 | 355.3 | 365.8 | 407.18 Thousand |
| 11 Nov, 2025 | 350.1 | 357.9 | 343.2 | 355.35 | 378.86 Thousand |
| 10 Nov, 2025 | 370.0 | 378.95 | 347.3 | 350.7 | 959.78 Thousand |
| 07 Nov, 2025 | 370.25 | 394.2 | 366.0 | 378.55 | 711.33 Thousand |
| 06 Nov, 2025 | 396.0 | 397.15 | 368.3 | 370.25 | 341.76 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND