Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 323.6 | 326.0 | 285.1 | 295.45 | 3.2 Million |
| 22 May, 2025 | 326.1 | 338.65 | 318.75 | 323.4 | 1.09 Million |
| 21 May, 2025 | 335.0 | 341.0 | 306.0 | 327.75 | 1.9 Million |
| 20 May, 2025 | 330.4 | 354.0 | 328.5 | 350.05 | 2.13 Million |
| 19 May, 2025 | 333.0 | 340.4 | 318.65 | 326.05 | 964.35 Thousand |
| 16 May, 2025 | 330.9 | 342.05 | 325.05 | 333.5 | 1.14 Million |
| 15 May, 2025 | 302.5 | 335.0 | 299.3 | 329.95 | 1.56 Million |
| 14 May, 2025 | 294.0 | 309.65 | 292.0 | 305.35 | 951.49 Thousand |
| 13 May, 2025 | 283.8 | 294.8 | 280.75 | 291.35 | 666.6 Thousand |
| 12 May, 2025 | 270.05 | 289.7 | 270.05 | 283.3 | 1.2 Million |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897