Sanghvi Movers Limited (SANGHVIMOV.NS)

INR 268.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 257.0 264.6 252.0 262.45 583.36 Thousand
06 May, 2025 271.4 276.9 256.4 259.4 300.82 Thousand
05 May, 2025 271.2 278.15 264.85 270.45 392.55 Thousand
02 May, 2025 261.1 276.6 261.1 268.2 328.31 Thousand
30 Apr, 2025 276.0 278.39 261.1 262.97 308.08 Thousand
29 Apr, 2025 286.2 295.8 273.12 274.65 375.12 Thousand
28 Apr, 2025 294.74 297.0 285.0 286.36 265.14 Thousand
25 Apr, 2025 295.0 302.7 284.86 292.59 762.9 Thousand
24 Apr, 2025 299.0 299.0 284.5 288.01 618.23 Thousand
23 Apr, 2025 301.8 304.5 291.05 296.66 367.23 Thousand