Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 265.3 | 276.3 | 259.9 | 262.15 | 550.17 Thousand |
| 07 May, 2025 | 257.0 | 264.6 | 252.0 | 262.45 | 583.36 Thousand |
| 06 May, 2025 | 271.4 | 276.9 | 256.4 | 259.4 | 300.82 Thousand |
| 05 May, 2025 | 271.2 | 278.15 | 264.85 | 270.45 | 392.55 Thousand |
| 02 May, 2025 | 261.1 | 276.6 | 261.1 | 268.2 | 328.31 Thousand |
| 30 Apr, 2025 | 276.0 | 278.39 | 261.1 | 262.97 | 308.08 Thousand |
| 29 Apr, 2025 | 286.2 | 295.8 | 273.12 | 274.65 | 375.12 Thousand |
| 28 Apr, 2025 | 294.74 | 297.0 | 285.0 | 286.36 | 265.14 Thousand |
| 25 Apr, 2025 | 295.0 | 302.7 | 284.86 | 292.59 | 762.9 Thousand |
| 24 Apr, 2025 | 299.0 | 299.0 | 284.5 | 288.01 | 618.23 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897