Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 364.0 | 374.3 | 359.0 | 370.8 | 90.1 Thousand |
| 20 Oct, 2025 | 355.3 | 365.5 | 351.6 | 362.9 | 324.36 Thousand |
| 17 Oct, 2025 | 364.2 | 364.2 | 355.15 | 357.6 | 282.43 Thousand |
| 16 Oct, 2025 | 371.55 | 374.0 | 361.3 | 365.15 | 313.02 Thousand |
| 15 Oct, 2025 | 369.0 | 375.8 | 366.05 | 371.55 | 299.12 Thousand |
| 14 Oct, 2025 | 384.0 | 386.0 | 369.05 | 371.9 | 352.63 Thousand |
| 13 Oct, 2025 | 384.0 | 393.95 | 381.2 | 383.8 | 275.49 Thousand |
| 10 Oct, 2025 | 394.95 | 402.2 | 384.35 | 386.6 | 289.49 Thousand |
| 09 Oct, 2025 | 407.0 | 409.6 | 393.2 | 395.8 | 443.66 Thousand |
| 08 Oct, 2025 | 403.0 | 411.9 | 397.75 | 407.05 | 431.82 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND