Sanghvi Movers Limited (SANGHVIMOV.NS)

INR 268.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 276.0 278.39 261.1 262.97 308.08 Thousand
29 Apr, 2025 286.2 295.8 273.12 274.65 375.12 Thousand
28 Apr, 2025 294.74 297.0 285.0 286.36 265.14 Thousand
25 Apr, 2025 295.0 302.7 284.86 292.59 762.9 Thousand
24 Apr, 2025 299.0 299.0 284.5 288.01 618.23 Thousand
23 Apr, 2025 301.8 304.5 291.05 296.66 367.23 Thousand
22 Apr, 2025 316.0 321.85 298.1 299.52 979.11 Thousand
21 Apr, 2025 303.0 319.9 296.0 317.53 957.42 Thousand
17 Apr, 2025 300.0 309.0 295.16 300.91 772.89 Thousand
16 Apr, 2025 283.48 305.5 278.1 303.53 1.73 Million