Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 276.0 | 278.39 | 261.1 | 262.97 | 308.08 Thousand |
| 29 Apr, 2025 | 286.2 | 295.8 | 273.12 | 274.65 | 375.12 Thousand |
| 28 Apr, 2025 | 294.74 | 297.0 | 285.0 | 286.36 | 265.14 Thousand |
| 25 Apr, 2025 | 295.0 | 302.7 | 284.86 | 292.59 | 762.9 Thousand |
| 24 Apr, 2025 | 299.0 | 299.0 | 284.5 | 288.01 | 618.23 Thousand |
| 23 Apr, 2025 | 301.8 | 304.5 | 291.05 | 296.66 | 367.23 Thousand |
| 22 Apr, 2025 | 316.0 | 321.85 | 298.1 | 299.52 | 979.11 Thousand |
| 21 Apr, 2025 | 303.0 | 319.9 | 296.0 | 317.53 | 957.42 Thousand |
| 17 Apr, 2025 | 300.0 | 309.0 | 295.16 | 300.91 | 772.89 Thousand |
| 16 Apr, 2025 | 283.48 | 305.5 | 278.1 | 303.53 | 1.73 Million |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897