Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 250.0 | 254.0 | 241.01 | 244.11 | 1.39 Million |
| 27 Mar, 2025 | 231.5 | 258.2 | 231.05 | 249.7 | 1.4 Million |
| 26 Mar, 2025 | 239.95 | 244.0 | 232.47 | 233.66 | 589.11 Thousand |
| 25 Mar, 2025 | 253.0 | 254.29 | 237.02 | 238.22 | 589.61 Thousand |
| 24 Mar, 2025 | 268.0 | 268.58 | 251.0 | 253.94 | 618.6 Thousand |
| 21 Mar, 2025 | 246.85 | 266.25 | 245.81 | 263.78 | 909.83 Thousand |
| 20 Mar, 2025 | 241.99 | 252.6 | 241.1 | 246.93 | 558 Thousand |
| 19 Mar, 2025 | 231.8 | 248.7 | 231.8 | 241.44 | 750.57 Thousand |
| 18 Mar, 2025 | 231.0 | 239.0 | 227.99 | 230.45 | 750.57 Thousand |
| 17 Mar, 2025 | 229.72 | 234.64 | 229.0 | 230.38 | 609.63 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897