Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 383.0 396.5 379.85 393.95 699.1 Thousand
22 Sep, 2025 376.0 385.6 374.15 381.5 395.04 Thousand
19 Sep, 2025 391.0 391.0 375.0 376.35 635.51 Thousand
18 Sep, 2025 388.7 397.0 383.15 392.0 629.18 Thousand
17 Sep, 2025 388.45 401.0 381.5 386.35 1.11 Million
16 Sep, 2025 387.0 390.1 375.0 386.5 2.29 Million
15 Sep, 2025 367.0 381.0 366.2 371.65 1.32 Million
12 Sep, 2025 368.5 373.45 353.45 363.25 1.57 Million
11 Sep, 2025 328.7 368.75 326.6 360.3 5.93 Million
10 Sep, 2025 328.9 336.8 324.4 326.2 418.13 Thousand