Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 405.5 409.9 395.85 404.05 645.79 Thousand
06 Oct, 2025 388.8 407.5 385.95 405.5 1.24 Million
03 Oct, 2025 384.8 390.0 377.9 386.75 409.02 Thousand
02 Oct, 2025 383.95 383.95 383.95 383.95 -
01 Oct, 2025 361.0 387.5 361.0 383.95 528.31 Thousand
30 Sep, 2025 368.2 371.95 356.05 360.65 303.36 Thousand
29 Sep, 2025 366.9 376.95 360.0 368.05 345.63 Thousand
26 Sep, 2025 379.6 380.9 362.0 365.8 463.13 Thousand
25 Sep, 2025 390.05 391.5 378.05 379.55 319.49 Thousand
24 Sep, 2025 393.9 400.95 381.65 390.9 686.58 Thousand