Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 244.7 | 246.8 | 236.0 | 239.74 | 325.42 Thousand |
| 07 Apr, 2025 | 222.0 | 239.45 | 222.0 | 236.09 | 452.08 Thousand |
| 04 Apr, 2025 | 260.0 | 262.29 | 239.98 | 243.04 | 521.86 Thousand |
| 03 Apr, 2025 | 250.01 | 266.1 | 247.08 | 262.36 | 521.86 Thousand |
| 02 Apr, 2025 | 254.0 | 256.7 | 248.07 | 250.86 | 221.55 Thousand |
| 01 Apr, 2025 | 244.11 | 259.59 | 241.5 | 254.74 | 439.56 Thousand |
| 28 Mar, 2025 | 250.0 | 254.0 | 241.01 | 244.11 | 1.39 Million |
| 27 Mar, 2025 | 231.5 | 258.2 | 231.05 | 249.7 | 1.4 Million |
| 26 Mar, 2025 | 239.95 | 244.0 | 232.47 | 233.66 | 589.11 Thousand |
| 25 Mar, 2025 | 253.0 | 254.29 | 237.02 | 238.22 | 589.61 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897