Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 395.55 395.55 395.55 395.55 -
04 Nov, 2025 404.0 406.0 393.95 395.55 225.99 Thousand
03 Nov, 2025 398.1 407.7 395.3 403.4 393.34 Thousand
31 Oct, 2025 397.4 399.9 392.35 396.15 155.79 Thousand
30 Oct, 2025 396.0 400.8 391.75 395.15 265 Thousand
29 Oct, 2025 386.65 398.5 382.3 396.9 365.42 Thousand
28 Oct, 2025 378.0 393.4 375.1 391.15 560.09 Thousand
27 Oct, 2025 374.0 379.7 363.45 378.0 340.18 Thousand
24 Oct, 2025 363.0 374.65 359.8 369.35 431.78 Thousand
23 Oct, 2025 371.95 375.9 360.1 362.25 222.81 Thousand