Sanghvi Movers Limited (SANGHVIMOV.NS)

INR 268.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 270.05 289.7 270.05 283.3 1.2 Million
09 May, 2025 252.1 261.0 251.8 260.05 380.95 Thousand
08 May, 2025 265.3 276.3 259.9 262.15 550.17 Thousand
07 May, 2025 257.0 264.6 252.0 262.45 583.36 Thousand
06 May, 2025 271.4 276.9 256.4 259.4 300.82 Thousand
05 May, 2025 271.2 278.15 264.85 270.45 392.55 Thousand
02 May, 2025 261.1 276.6 261.1 268.2 328.31 Thousand
30 Apr, 2025 276.0 278.39 261.1 262.97 308.08 Thousand
29 Apr, 2025 286.2 295.8 273.12 274.65 375.12 Thousand
28 Apr, 2025 294.74 297.0 285.0 286.36 265.14 Thousand