Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 330.9 | 342.05 | 325.05 | 333.5 | 1.14 Million |
| 15 May, 2025 | 302.5 | 335.0 | 299.3 | 329.95 | 1.56 Million |
| 14 May, 2025 | 294.0 | 309.65 | 292.0 | 305.35 | 951.49 Thousand |
| 13 May, 2025 | 283.8 | 294.8 | 280.75 | 291.35 | 666.6 Thousand |
| 12 May, 2025 | 270.05 | 289.7 | 270.05 | 283.3 | 1.2 Million |
| 09 May, 2025 | 252.1 | 261.0 | 251.8 | 260.05 | 380.95 Thousand |
| 08 May, 2025 | 265.3 | 276.3 | 259.9 | 262.15 | 550.17 Thousand |
| 07 May, 2025 | 257.0 | 264.6 | 252.0 | 262.45 | 583.36 Thousand |
| 06 May, 2025 | 271.4 | 276.9 | 256.4 | 259.4 | 300.82 Thousand |
| 05 May, 2025 | 271.2 | 278.15 | 264.85 | 270.45 | 392.55 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897