Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 322.85 | 329.45 | 314.05 | 320.35 | 265.42 Thousand |
| 02 Dec, 2025 | 331.25 | 334.8 | 321.55 | 325.75 | 136.8 Thousand |
| 01 Dec, 2025 | 333.9 | 338.95 | 331.5 | 334.5 | 103.52 Thousand |
| 28 Nov, 2025 | 340.1 | 342.9 | 330.85 | 332.8 | 214.36 Thousand |
| 27 Nov, 2025 | 343.95 | 349.75 | 338.35 | 341.9 | 147.53 Thousand |
| 26 Nov, 2025 | 342.95 | 346.8 | 337.05 | 343.95 | 158.97 Thousand |
| 25 Nov, 2025 | 325.0 | 342.8 | 322.0 | 340.45 | 303.7 Thousand |
| 24 Nov, 2025 | 341.65 | 343.0 | 323.3 | 325.5 | 357.83 Thousand |
| 21 Nov, 2025 | 346.1 | 348.2 | 340.7 | 343.0 | 180.99 Thousand |
| 20 Nov, 2025 | 344.0 | 355.0 | 343.4 | 349.25 | 231.55 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND