Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 309.75 | 313.15 | 308.15 | 313.15 | 139.55 Thousand |
| 02 Jun, 2025 | 291.5 | 293.25 | 287.7 | 287.7 | 33.34 Thousand |
| 30 May, 2025 | 290.8 | 297.0 | 288.1 | 291.4 | 594.23 Thousand |
| 29 May, 2025 | 288.5 | 290.0 | 282.3 | 288.2 | 486.17 Thousand |
| 28 May, 2025 | 296.3 | 298.05 | 284.05 | 285.5 | 560.73 Thousand |
| 27 May, 2025 | 296.0 | 305.1 | 293.35 | 295.7 | 572.54 Thousand |
| 26 May, 2025 | 299.0 | 304.7 | 294.0 | 299.1 | 827.45 Thousand |
| 23 May, 2025 | 323.6 | 326.0 | 285.1 | 295.45 | 3.2 Million |
| 22 May, 2025 | 326.1 | 338.65 | 318.75 | 323.4 | 1.09 Million |
| 21 May, 2025 | 335.0 | 341.0 | 306.0 | 327.75 | 1.9 Million |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897