Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 181.44 | 189.0 | 181.3 | 186.8 | 132.81 Thousand |
| 02 Mar, 2022 | 184.9 | 191.64 | 179.0 | 180.36 | 223.56 Thousand |
| 28 Feb, 2022 | 185.2 | 188.06 | 180.7 | 185.6 | 214.45 Thousand |
| 25 Feb, 2022 | 184.8 | 192.86 | 181.64 | 189.0 | 187.32 Thousand |
| 24 Feb, 2022 | 182.9 | 190.06 | 175.0 | 179.4 | 344.41 Thousand |
| 23 Feb, 2022 | 202.56 | 208.9 | 192.0 | 196.4 | 248.12 Thousand |
| 22 Feb, 2022 | 202.1 | 208.0 | 200.0 | 201.86 | 142.76 Thousand |
| 21 Feb, 2022 | 219.0 | 219.8 | 208.0 | 209.86 | 115.1 Thousand |
| 18 Feb, 2022 | 219.44 | 225.0 | 216.9 | 219.8 | 260.87 Thousand |
| 17 Feb, 2022 | 224.0 | 224.0 | 216.94 | 218.8 | 83.63 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND