Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 189.8 | 197.0 | 187.5 | 195.5 | 155.45 Thousand |
| 16 Mar, 2022 | 191.9 | 191.9 | 183.0 | 186.94 | 219.6 Thousand |
| 15 Mar, 2022 | 189.9 | 192.8 | 186.1 | 187.8 | 201.78 Thousand |
| 14 Mar, 2022 | 191.86 | 191.9 | 184.7 | 189.26 | 216.25 Thousand |
| 11 Mar, 2022 | 194.8 | 196.0 | 188.0 | 190.06 | 109.59 Thousand |
| 10 Mar, 2022 | 193.94 | 198.4 | 189.0 | 192.76 | 169.47 Thousand |
| 09 Mar, 2022 | 180.8 | 189.9 | 180.06 | 188.56 | 215.33 Thousand |
| 08 Mar, 2022 | 181.44 | 184.64 | 175.0 | 180.1 | 313.65 Thousand |
| 07 Mar, 2022 | 183.5 | 188.3 | 177.14 | 179.5 | 235.65 Thousand |
| 04 Mar, 2022 | 183.44 | 191.5 | 183.1 | 189.7 | 139.18 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND